Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38640 | +0.21% | 80 | 38750 | 38365 | Comprar |
NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38540 | −0.25% | −95 | 38540 | 38540 | Vender |
NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38545 | −0.23% | −90 | 38545 | 38545 | Neutral |
NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38385 | −0.40% | −155 | 38385 | 38385 | Neutral |
NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38550 | −0.25% | −95 | 38550 | 38550 | Venta fuerte |
NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38560 | −0.23% | −90 | 38560 | 38560 | Neutral |
NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38565 | −0.25% | −95 | 38565 | 38565 | Neutral |
NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38575 | −0.25% | −95 | 38575 | 38575 | Neutral |
NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38585 | −0.25% | −95 | 38585 | 38585 | Neutral |
NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38595 | −0.25% | −95 | 38595 | 38595 | Neutral |
NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38605 | −0.25% | −95 | 38605 | 38605 | Neutral |
NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38615 | −0.23% | −90 | 38615 | 38615 | Neutral |
NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38625 | −0.23% | −90 | 38625 | 38625 | Neutral |
NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38635 | −0.23% | −90 | 38635 | 38635 | Neutral |
NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38645 | −0.23% | −90 | 38645 | 38645 | Vender |
NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38675 | −0.23% | −90 | 38675 | 38675 | Neutral |
NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38710 | −0.24% | −95 | 38710 | 38710 | Neutral |
NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38750 | −0.24% | −95 | 38750 | 38750 | Neutral |