Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38800 | +0.62% | 240 | 38880 | 38365 | Comprar |
NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38830 | +0.75% | 290 | 38830 | 38830 | Comprar |
NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38835 | +0.75% | 290 | 38835 | 38835 | Compra fuerte |
NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38785 | +0.64% | 245 | 38820 | 38385 | Comprar |
NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38840 | +0.75% | 290 | 38840 | 38840 | Compra fuerte |
NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38850 | +0.75% | 290 | 38850 | 38850 | Comprar |
NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38855 | +0.75% | 290 | 38855 | 38855 | Comprar |
NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38865 | +0.75% | 290 | 38865 | 38865 | Comprar |
NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38875 | +0.75% | 290 | 38875 | 38875 | Comprar |
NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38885 | +0.75% | 290 | 38885 | 38885 | Comprar |
NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38895 | +0.75% | 290 | 38895 | 38895 | Comprar |
NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38905 | +0.75% | 290 | 38905 | 38905 | Comprar |
NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38915 | +0.75% | 290 | 38915 | 38915 | Comprar |
NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38925 | +0.75% | 290 | 38925 | 38925 | Comprar |
NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38935 | +0.75% | 290 | 38935 | 38935 | Comprar |
NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38965 | +0.75% | 290 | 38965 | 38965 | Comprar |
NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39005 | +0.76% | 295 | 39005 | 39005 | Comprar |
NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39040 | +0.75% | 290 | 39040 | 39040 | Comprar |