Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	48.950	+0,29%	+140	48.950	48.950	Compra
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	49.205	+0,43%	+210	49.480	48.975	Fuerte compra
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	48.960	+0,30%	+145	48.960	48.960	Compra
NIYG2026^{Nikkei (JPY) Futures (Feb 2026)}	2026-02-13	48.965	+0,30%	+145	48.965	48.965	Compra
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	49.020	+0,36%	+175	49.020	49.020	Compra
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	48.980	+0,30%	+145	48.980	48.980	Compra
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	48.990	+0,29%	+140	48.990	48.990	Compra
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	49.005	+0,30%	+145	49.005	49.005	Compra
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	49.015	+0,29%	+140	49.015	49.015	Compra
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	49.030	+0,30%	+145	49.030	49.030	Compra
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	49.040	+0,30%	+145	49.040	49.040	Compra
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	49.055	+0,30%	+145	49.055	49.055	Compra
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	49.065	+0,30%	+145	49.065	49.065	Compra
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	49.075	+0,29%	+140	49.075	49.075	Compra
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	49.090	+0,30%	+145	49.090	49.090	Compra
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	49.100	+0,29%	+140	49.100	49.100	Compra
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	49.150	+0,29%	+140	49.150	49.150	Compra
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	49.200	+0,30%	+145	49.200	49.200	Compra

Nikkei (JPY) Futures (Jun 2023)

Contratos