Contratos de Nikkei (JPY) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-09-12 | 42.030 | −0,13% | −55 | 42.295 | 41.870 | Compra | |
2025-10-10 | 42.100 | +0,13% | +55 | 42.100 | 42.100 | Neutral | |
2025-11-14 | 42.100 | +0,12% | +50 | 42.100 | 42.100 | Venta | |
2025-12-12 | 41.810 | −0,14% | −60 | 42.060 | 41.660 | Compra | |
2026-01-09 | 42.110 | +0,13% | +55 | 42.110 | 42.110 | Venta | |
2026-03-13 | 42.115 | +0,12% | +50 | 42.115 | 42.115 | Compra | |
2026-06-12 | 42.125 | +0,12% | +50 | 42.125 | 42.125 | Compra | |
2026-09-11 | 42.135 | +0,12% | +50 | 42.135 | 42.135 | Compra | |
2026-12-11 | 42.145 | +0,12% | +50 | 42.145 | 42.145 | Compra | |
2027-03-12 | 42.160 | +0,13% | +55 | 42.160 | 42.160 | Compra | |
2027-06-11 | 42.170 | +0,13% | +55 | 42.170 | 42.170 | Compra | |
2027-09-10 | 42.180 | +0,13% | +55 | 42.180 | 42.180 | Compra | |
2027-12-10 | 42.190 | +0,12% | +50 | 42.190 | 42.190 | Compra | |
2028-03-10 | 42.200 | +0,12% | +50 | 42.200 | 42.200 | Neutral | |
2028-06-09 | 42.210 | +0,12% | +50 | 42.210 | 42.210 | Neutral | |
2028-12-08 | 42.230 | +0,12% | +50 | 42.230 | 42.230 | Compra | |
2029-12-14 | 42.275 | +0,12% | +50 | 42.275 | 42.275 | Compra | |
2030-12-13 | 42.315 | +0,12% | +50 | 42.315 | 42.315 | Neutral |