Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 48.850 | −1,88% | −935 | 49.965 | 48.370 | Neutral |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 48.680 | −2,10% | −1.045 | 48.680 | 48.680 | Venta |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 48.685 | −2,10% | −1.045 | 48.685 | 48.685 | Venta |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 48.890 | −1,88% | −935 | 48.890 | 48.580 | Neutral |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 48.690 | −2,11% | −1.050 | 48.690 | 48.690 | Neutral |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 48.700 | −2,11% | −1.050 | 48.700 | 48.700 | Neutral |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 48.710 | −2,11% | −1.050 | 48.710 | 48.710 | Neutral |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 48.725 | −2,10% | −1.045 | 48.725 | 48.725 | Neutral |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 48.735 | −2,11% | −1.050 | 48.735 | 48.735 | Neutral |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 48.750 | −2,10% | −1.045 | 48.750 | 48.750 | Neutral |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 48.760 | −2,11% | −1.050 | 48.760 | 48.760 | Neutral |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 48.770 | −2,11% | −1.050 | 48.770 | 48.770 | Neutral |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 48.785 | −2,11% | −1.050 | 48.785 | 48.785 | Venta |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 48.795 | −2,11% | −1.050 | 48.795 | 48.795 | Venta |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 48.810 | −2,11% | −1.050 | 48.810 | 48.810 | Venta |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 48.820 | −2,11% | −1.050 | 48.820 | 48.820 | Neutral |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 48.870 | −2,10% | −1.050 | 48.870 | 48.870 | Neutral |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 48.920 | −2,10% | −1.050 | 48.920 | 48.920 | Neutral |