Micro Ether FuturesMicro Ether FuturesMicro Ether Futures

Micro Ether Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
METV2025Micro Ether Futures (Oct 2025)
2025-10-313.851,5+4,42%+163,03.874,53.760,0
Venta
METX2025Micro Ether Futures (Nov 2025)
2025-11-283.864,0+4,29%+159,03.892,03.777,5
Venta
METZ2025Micro Ether Futures (Dec 2025)
2025-12-263.906,5+4,80%+179,03.909,53.804,0
Venta
METF2026Micro Ether Futures (Jan 2026)
2026-01-303.752,5−5,61%−223,03.752,53.752,5
Fuerte venta
METG2026Micro Ether Futures (Feb 2026)
2026-02-273.780,0−5,68%−227,53.780,03.780,0
Fuerte venta
METH2026Micro Ether Futures (Mar 2026)
2026-03-273.809,5−5,53%−223,03.809,53.809,5
Venta
METM2026Micro Ether Futures (Jun 2026)
2026-06-263.883,0−5,53%−227,53.883,03.883,0
Venta
METU2026Micro Ether Futures (Sep 2026)
2026-09-253.956,5−5,54%−232,03.956,53.956,5
Fuerte venta
METZ2026Micro Ether Futures (Dec 2026)
2026-12-244.029,5−5,53%−236,04.200,04.029,5
Venta
METH2027Micro Ether Futures (Mar 2027)
2027-03-254.103,0−5,53%−240,04.103,04.103,0
Fuerte venta