Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 108.405 | −2,82% | −3.145 | 112.300 | 108.400 | Fuerte venta |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 109.035 | −2,82% | −3.160 | 112.800 | 109.035 | Fuerte venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109.885 | −2,60% | −2.930 | 113.410 | 109.885 | Fuerte venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 113.515 | −1,37% | −1.575 | 114.975 | 113.515 | Fuerte venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 114.145 | −1,36% | −1.575 | 114.145 | 114.145 | Fuerte venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.695 | −1,35% | −1.575 | 116.000 | 114.695 | Venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 116.390 | −1,21% | −1.430 | 116.390 | 116.390 | Venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118.195 | −1,20% | −1.435 | 118.195 | 118.195 | Fuerte venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.980 | −1,20% | −1.455 | 119.980 | 119.980 | Venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 121.785 | −1,20% | −1.475 | 121.785 | 121.785 | Fuerte venta |