Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.740 | +0,29% | +320 | 112.390 | 109.660 | Venta |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 111.300 | +0,29% | +320 | 112.955 | 110.000 | Venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.870 | +0,29% | +320 | 113.900 | 111.090 | Venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 112.490 | +0,27% | +305 | 112.490 | 112.240 | Venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113.110 | +0,28% | +315 | 113.110 | 113.110 | Venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113.735 | +0,28% | +315 | 113.735 | 113.735 | Venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.455 | +0,31% | +355 | 115.455 | 115.455 | Venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117.250 | +0,31% | +365 | 117.250 | 117.250 | Venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.025 | +0,32% | +375 | 119.025 | 119.025 | Venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 120.815 | +0,31% | +375 | 120.815 | 120.815 | Venta |