Contratos de Micro Bitcoin Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117.560 | −0,18% | −210 | 117.645 | 117.505 | Compra |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118.480 | −0,13% | −150 | 118.480 | 118.435 | Compra |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 119.310 | +1,65% | +1.940 | 119.750 | 117.940 | Fuerte compra |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 120.050 | +1,65% | +1.945 | 120.220 | 119.420 | Fuerte compra |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120.830 | +1,65% | +1.965 | 120.830 | 120.830 | Fuerte compra |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 121.405 | +1,65% | +1.965 | 121.405 | 121.405 | Fuerte compra |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121.800 | +1,62% | +1.945 | 121.800 | 121.800 | Fuerte compra |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 123.400 | +1,58% | +1.925 | 123.400 | 123.400 | Fuerte compra |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 125.305 | +1,59% | +1.960 | 125.305 | 125.305 | Fuerte compra |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 127.185 | +1,59% | +1.985 | 127.185 | 127.185 | Fuerte compra |