Micro Bitcoin Futures (Nov 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87.400 | +3,04% | +2.580 | 87.430 | 85.125 | Venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.800 | +2,99% | +2.545 | 87.800 | 85.590 | Venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.000 | +2,77% | +2.375 | 88.000 | 86.005 | Venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 85.995 | −1,35% | −1.180 | 90.300 | 85.995 | Venta |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 86.425 | −1,37% | −1.200 | 86.425 | 86.425 | Fuerte venta |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 87.025 | −1,39% | −1.225 | 87.025 | 87.000 | Venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87.585 | −1,32% | −1.170 | 87.585 | 87.585 | Venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 88.955 | −1,32% | −1.190 | 88.955 | 88.955 | Venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90.315 | −1,32% | −1.205 | 90.315 | 90.315 | Venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 91.690 | −1,31% | −1.220 | 91.690 | 91.690 | Venta |