Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 106.345 | −3,60% | −3.975 | 111.320 | 105.990 | Fuerte venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.750 | −3,75% | −4.160 | 111.800 | 106.545 | Fuerte venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 107.930 | −3,27% | −3.645 | 111.700 | 107.260 | Fuerte venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.170 | +3,16% | +3.435 | 112.170 | 111.890 | Venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110.495 | −2,00% | −2.260 | 110.800 | 110.495 | Venta |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 113.340 | — | — | 113.340 | 113.340 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.430 | +3,10% | +3.440 | 114.430 | 114.430 | Venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.210 | +3,10% | +3.495 | 116.210 | 116.210 | Venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.970 | +3,10% | +3.545 | 117.970 | 117.970 | Venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 119.750 | +3,10% | +3.600 | 119.750 | 119.750 | Venta |