Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 88.795 | +4,96% | +4.195 | 88.880 | 85.215 | Venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89.175 | +4,91% | +4.175 | 89.260 | 85.580 | Venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89.595 | +4,81% | +4.110 | 89.730 | 86.055 | Venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90.000 | +4,70% | +4.040 | 90.000 | 87.275 | Venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.450 | +3,51% | +3.035 | 89.450 | 88.450 | Venta |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 86.860 | −2,20% | −1.950 | 86.860 | 86.860 | Fuerte venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91.505 | +4,08% | +3.585 | 91.505 | 91.025 | Venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 89.425 | −2,08% | −1.895 | 89.425 | 89.425 | Fuerte venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90.930 | −2,04% | −1.895 | 90.930 | 90.930 | Fuerte venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92.430 | −2,01% | −1.895 | 92.430 | 92.430 | Fuerte venta |