Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61025 | −0.56% | −340 | 62130 | 60820 | Vender |
MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 63110 | +4.62% | 2785 | 63530 | 61320 | Vender |
MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 63530 | +4.30% | 2620 | 63940 | 61560 | Vender |
MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63800 | +3.95% | 2425 | 63800 | 63800 | Vender |
MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 61840 | −2.39% | −1515 | 63650 | 61840 | Vender |
MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 62315 | −2.34% | −1495 | 62315 | 62315 | Vender |
MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 62825 | −2.30% | −1480 | 62825 | 62825 | Vender |
MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 64675 | −2.25% | −1490 | 64675 | 64675 | Venta fuerte |
MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 66245 | −2.25% | −1525 | 66245 | 66245 | Venta fuerte |
MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 67815 | −2.25% | −1560 | 67815 | 67815 | Venta fuerte |
MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 69385 | −2.25% | −1600 | 69385 | 69385 | Venta fuerte |