Contratos de Micro Bitcoin Futures (Jul 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61310 | −1.20% | −745 | 62525 | 61145 | Vender |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 61800 | −1.20% | −750 | 63015 | 61705 | Vender |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62250 | −1.29% | −815 | 63245 | 62220 | Vender |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 62995 | −0.80% | −510 | 63550 | 62990 | Vender |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63025 | −1.44% | −920 | 63025 | 63025 | Vender |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | Neutral |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 65000 | +0.12% | 80 | 65000 | 65000 | Vender |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 65535 | −2.06% | −1380 | 65535 | 65535 | Vender |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | Vender |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | Vender |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | Vender |