Contratos de Micro Bitcoin Futures (Jul 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 67070 | +0.31% | 210 | 67455 | 66645 | Neutral |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 67780 | +0.56% | 380 | 68000 | 67250 | Neutral |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 68455 | +0.68% | 460 | 68455 | 68000 | Vender |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 68770 | +0.34% | 235 | 68770 | 68770 | Neutral |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 69045 | −1.57% | −1100 | 69045 | 69045 | Venta fuerte |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 69570 | −1.58% | −1120 | 69570 | 69570 | Venta fuerte |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 70035 | −1.55% | −1105 | 71000 | 70035 | Vender |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 71310 | −1.50% | −1085 | 71310 | 71310 | Vender |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 72805 | −1.50% | −1110 | 72805 | 72805 | Vender |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74295 | −1.50% | −1135 | 74295 | 74295 | Vender |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 75790 | −1.50% | −1155 | 75790 | 75790 | Vender |