Contratos de Micro Bitcoin Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 101.880 | −2,44% | −2.550 | 104.375 | 101.275 | Comprar |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 102.475 | −2,69% | −2.835 | 105.140 | 102.015 | Comprar |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 102.945 | −3,00% | −3.185 | 105.500 | 102.945 | Comprar |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 105.005 | −1,78% | −1.905 | 106.270 | 105.005 | Comprar |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106.250 | −1,35% | −1.450 | 106.250 | 106.250 | Comprar |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 108.460 | −1,79% | −1.975 | 108.460 | 108.460 | Comprar |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110.955 | −1,97% | −2.235 | 110.955 | 110.955 | Comprar |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.395 | −1,73% | −1.995 | 113.395 | 113.395 | Comprar |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115.865 | −1,73% | −2.040 | 115.865 | 115.865 | Comprar |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.330 | −1,73% | −2.085 | 118.330 | 118.330 | Neutral |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.240 | −1,73% | −2.170 | 123.240 | 123.240 | Neutral |