Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 108.190 | +1,42% | +1.515 | 109.685 | 107.605 | Venta |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108.830 | +1,45% | +1.555 | 110.205 | 108.250 | Venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109.200 | +1,22% | +1.320 | 110.830 | 109.200 | Venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 110.800 | +2,10% | +2.275 | 111.125 | 110.800 | Venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 109.175 | −1,64% | −1.825 | 109.175 | 109.175 | Venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109.750 | −1,64% | −1.825 | 112.500 | 109.750 | Venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111.300 | −1,61% | −1.825 | 111.300 | 111.300 | Fuerte venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113.000 | −1,64% | −1.880 | 113.000 | 113.000 | Fuerte venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.705 | −1,64% | −1.910 | 114.705 | 114.705 | Fuerte venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116.430 | −1,64% | −1.940 | 116.430 | 116.430 | Venta |