Contratos de Micro Bitcoin Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 115.820 | +0,21% | +245 | 116.405 | 115.215 | Compra |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116.775 | +0,27% | +315 | 117.285 | 116.115 | Compra |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118.010 | +0,73% | +860 | 118.010 | 116.795 | Compra |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117.890 | −1,40% | −1.675 | 119.345 | 117.055 | Compra |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.650 | −1,39% | −1.670 | 118.650 | 118.650 | Compra |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.200 | −1,38% | −1.670 | 119.200 | 119.200 | Compra |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.640 | −1,38% | −1.675 | 119.640 | 119.640 | Compra |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.190 | −1,36% | −1.675 | 121.190 | 121.190 | Compra |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.020 | −1,28% | −1.595 | 123.020 | 123.020 | Compra |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.870 | −1,28% | −1.620 | 124.870 | 124.870 | Compra |