Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 100.825 | −5,83% | −6.245 | 107.785 | 99.850 | Fuerte venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 101.340 | −5,84% | −6.290 | 108.220 | 100.440 | Fuerte venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 101.555 | −6,23% | −6.745 | 108.625 | 101.555 | Fuerte venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 101.980 | −6,33% | −6.890 | 106.700 | 101.980 | Fuerte venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103.445 | −5,49% | −6.010 | 107.000 | 103.445 | Fuerte venta |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109.935 | −3,00% | −3.405 | 109.935 | 109.935 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111.130 | −2,88% | −3.300 | 111.130 | 111.130 | Fuerte venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112.860 | −2,88% | −3.350 | 112.860 | 112.860 | Fuerte venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112.000 | −2,24% | −2.570 | 112.005 | 112.000 | Fuerte venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116.300 | −2,88% | −3.450 | 116.300 | 116.300 | Fuerte venta |