Contratos de Micro Bitcoin Futures (May 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 98.620 | −0,87% | −865 | 99.285 | 97.125 | Compra |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 99.910 | −0,59% | −590 | 100.300 | 98.100 | Compra |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 100.935 | −0,61% | −615 | 100.935 | 99.500 | Compra |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101.100 | −1,25% | −1.280 | 101.100 | 101.000 | Compra |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 102.720 | −0,33% | −345 | 103.885 | 102.000 | Compra |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 103.605 | +0,90% | 925 | 103.605 | 103.605 | Compra |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105.715 | +1,09% | 1.145 | 105.715 | 105.715 | Compra fuerte |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107.220 | +0,87% | 930 | 107.220 | 107.220 | Compra fuerte |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109.570 | +0,87% | 950 | 109.570 | 109.570 | Compra fuerte |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 111.920 | +0,87% | 970 | 111.920 | 111.920 | Compra fuerte |