Micro Bitcoin Futures (May 2024)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86.180 | +0,25% | +215 | 86.500 | 85.910 | Venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 86.625 | +0,24% | +210 | 86.850 | 86.420 | Venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 86.950 | +0,18% | +155 | 86.950 | 86.875 | Venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 87.175 | −2,18% | −1.945 | 91.500 | 87.175 | Venta |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 87.625 | −2,17% | −1.945 | 87.625 | 87.625 | Fuerte venta |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 88.250 | −2,13% | −1.920 | 88.250 | 88.250 | Fuerte venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88.755 | −2,05% | −1.855 | 88.755 | 88.755 | Venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90.145 | −1,98% | −1.825 | 90.145 | 90.145 | Venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91.520 | −2,04% | −1.910 | 91.520 | 91.520 | Venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92.910 | −2,05% | −1.940 | 92.910 | 92.910 | Venta |