Contratos de Micro Bitcoin Futures (May 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 122.825 | +0,38% | +470 | 122.950 | 122.035 | Compra |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 123.510 | +0,36% | +445 | 123.605 | 122.750 | Compra |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 123.900 | +0,14% | +170 | 124.110 | 123.480 | Compra |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 124.475 | −3,09% | −3.970 | 127.005 | 124.370 | Compra |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 125.085 | −3,08% | −3.970 | 125.085 | 125.085 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 125.585 | −3,06% | −3.970 | 125.585 | 125.585 | Compra |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 127.325 | −3,06% | −4.020 | 127.325 | 127.325 | Compra |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 129.300 | −3,06% | −4.080 | 129.300 | 129.300 | Compra |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 131.250 | −3,06% | −4.140 | 131.250 | 131.250 | Compra |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 133.220 | −3,06% | −4.205 | 133.220 | 133.220 | Neutral |