Contratos de Micro Bitcoin Futures (Apr 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 117.455 | +1,97% | +2.270 | 117.890 | 114.585 | Fuerte compra |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118.085 | +1,92% | +2.225 | 118.550 | 115.320 | Fuerte compra |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 118.750 | +1,91% | +2.220 | 119.155 | 116.280 | Fuerte compra |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.150 | −0,11% | −125 | 117.650 | 117.150 | Compra |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 117.880 | −0,03% | −35 | 117.880 | 117.880 | Compra |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118.380 | −0,03% | −35 | 118.380 | 118.380 | Compra |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.880 | −0,03% | −35 | 119.880 | 119.880 | Compra |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 121.730 | +0,01% | +10 | 121.730 | 121.730 | Compra |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.565 | +0,01% | +15 | 123.565 | 123.565 | Compra |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 125.420 | +0,01% | +15 | 125.420 | 125.420 | Neutral |