Contratos de Micro Bitcoin Futures (Apr 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110.150 | +1,26% | +1.375 | 110.500 | 107.760 | Neutral |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.895 | +1,16% | +1.270 | 111.260 | 108.620 | Venta |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 111.320 | +0,93% | +1.030 | 111.625 | 109.775 | Venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.920 | +0,84% | +935 | 111.980 | 111.000 | Venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.695 | −3,44% | −3.975 | 111.695 | 111.695 | Venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.405 | — | — | 112.405 | 112.405 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.735 | −3,41% | −3.975 | 113.500 | 112.735 | Venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.285 | −3,36% | −3.975 | 114.285 | 114.285 | Venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 115.885 | −3,32% | −3.975 | 115.885 | 115.885 | Venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.505 | −3,34% | −4.060 | 117.505 | 117.505 | Venta |