Contratos de Micro Bitcoin Futures (Apr 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 87.945 | −6,43% | −6.045 | 92.765 | 85.770 | Venta fuerte |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 88.465 | −6,42% | −6.065 | 93.610 | 86.180 | Vender |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 89.060 | −6,39% | −6.080 | 94.500 | 86.950 | Venta fuerte |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 89.665 | −6,42% | −6.150 | 95.000 | 88.180 | Vender |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 90.310 | −6,43% | −6.205 | 94.250 | 88.695 | Vender |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 90.985 | −6,42% | −6.240 | 90.985 | 90.985 | Venta fuerte |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 92.500 | −6,75% | −6.695 | 92.500 | 92.500 | Vender |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 94.885 | −6,44% | −6.535 | 94.885 | 94.885 | Vender |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 96.965 | −6,45% | −6.680 | 96.965 | 96.965 | Venta fuerte |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 99.050 | −6,44% | −6.820 | 99.050 | 99.050 | Venta fuerte |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 103.190 | −6,45% | −7.110 | 103.190 | 103.190 | Venta fuerte |