Contratos de Micro Bitcoin Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 107.320 | +1,94% | 2.040 | 110.135 | 99.725 | Comprar |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 108.240 | +1,87% | 1.985 | 111.000 | 100.435 | Comprar |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 109.030 | +1,83% | 1.960 | 111.555 | 101.270 | Comprar |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 104.000 | −3,56% | −3.835 | 111.110 | 104.000 | Comprar |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106.310 | −2,12% | −2.300 | 112.000 | 106.310 | Comprar |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 110.010 | +0,60% | 655 | 110.010 | 110.010 | Compra fuerte |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.980 | +4,71% | 5.040 | 111.980 | 111.980 | Compra fuerte |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.145 | +4,41% | 4.825 | 114.145 | 114.145 | Compra fuerte |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.625 | +4,41% | 4.930 | 116.625 | 116.625 | Compra fuerte |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.110 | +4,42% | 5.040 | 119.110 | 119.110 | Compra fuerte |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.045 | +4,41% | 5.245 | 124.045 | 124.045 | Compra fuerte |