Contratos de Micro Bitcoin Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 116.860 | +0,89% | +1.035 | 117.315 | 116.175 | Compra |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 117.700 | +0,87% | +1.010 | 118.150 | 117.080 | Compra |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118.495 | +0,96% | +1.125 | 118.555 | 117.940 | Compra |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 118.105 | −1,08% | −1.295 | 119.800 | 117.200 | Compra |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.865 | −1,09% | −1.310 | 118.865 | 118.865 | Compra |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.440 | −1,08% | −1.310 | 119.440 | 119.440 | Venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.855 | −1,07% | −1.295 | 119.855 | 119.855 | Compra |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.475 | −1,00% | −1.225 | 121.475 | 121.475 | Compra |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.345 | −1,00% | −1.245 | 123.345 | 123.345 | Compra |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125.200 | −1,00% | −1.265 | 125.200 | 125.200 | Compra |