Contratos de Micro Bitcoin Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 87.755 | −1,91% | −1.705 | 91.685 | 84.815 | Vender |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 88.330 | −1,96% | −1.765 | 92.290 | 85.570 | Vender |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 88.780 | −2,18% | −1.980 | 88.840 | 88.780 | Vender |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 89.995 | −1,45% | −1.325 | 89.995 | 89.995 | Vender |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 91.955 | −1,68% | −1.575 | 91.955 | 91.955 | Vender |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 92.655 | −1,70% | −1.600 | 92.655 | 92.655 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 93.420 | −1,78% | −1.695 | 93.420 | 93.420 | Vender |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 95.910 | −1,60% | −1.560 | 95.910 | 95.910 | Vender |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 98.020 | −1,60% | −1.595 | 98.020 | 98.020 | Vender |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 100.130 | −1,60% | −1.625 | 100.130 | 100.130 | Vender |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 104.325 | −1,60% | −1.695 | 104.325 | 104.325 | Vender |