Contratos de Micro Bitcoin Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97.555 | +1,08% | 1.045 | 99.330 | 96.450 | Vender |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.360 | +1,09% | 1.060 | 100.165 | 97.305 | Neutral |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99.095 | +1,09% | 1.070 | 100.500 | 98.385 | Vender |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99.845 | +1,08% | 1.070 | 100.400 | 99.845 | Vender |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100.555 | +1,03% | 1.030 | 100.555 | 100.555 | Vender |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 101.290 | +1,01% | 1.015 | 101.290 | 101.290 | Vender |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.885 | +0,96% | 975 | 102.885 | 102.885 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.185 | +0,95% | 995 | 105.185 | 105.185 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.490 | +0,95% | 1.015 | 107.490 | 107.490 | Vender |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.790 | +0,95% | 1.035 | 109.790 | 109.790 | Vender |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.370 | +0,95% | 1.080 | 114.370 | 114.370 | Vender |