Micro Bitcoin Futures (Dec 2023)Micro Bitcoin Futures (Dec 2023)Micro Bitcoin Futures (Dec 2023)

Micro Bitcoin Futures (Dec 2023)

No hay operaciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-2689.895+2,39%+2.10090.19086.300
Venta
MBTF2026Micro Bitcoin Futures (Jan 2026)
2026-01-3090.515+2,51%+2.22090.59586.850
Venta
MBTG2026Micro Bitcoin Futures (Feb 2026)
2026-02-2791.000+2,61%+2.31591.00087.250
Neutral
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-2790.400+1,44%+1.28090.40088.000
Venta
MBTJ2026Micro Bitcoin Futures (Apr 2026)
2026-04-2489.570+2,09%+1.83589.57089.570
Venta
MBTK2026Micro Bitcoin Futures (May 2026)
2026-05-2990.170+2,05%+1.81090.17090.170
Fuerte venta
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-2690.610+2,04%+1.81090.61090.610
Venta
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-2591.970+1,97%+1.78091.97091.970
Venta
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-2493.430+2,04%+1.86593.43093.430
Fuerte venta
MBTH2027Micro Bitcoin Futures (Mar 2027)
2027-03-2594.850+2,03%+1.89094.85094.850
Venta