Contratos de Micro Bitcoin Futures (Oct 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 95.825 | −3,30% | −3.275 | 100.030 | 95.115 | Neutral |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96.725 | −3,58% | −3.595 | 101.575 | 96.050 | Neutral |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97.920 | −3,34% | −3.380 | 101.920 | 97.010 | Vender |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.100 | −3,95% | −4.035 | 102.500 | 98.000 | Neutral |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 102.820 | +6,75% | 6.505 | 102.820 | 101.000 | Comprar |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 103.475 | +6,63% | 6.435 | 103.475 | 103.475 | Comprar |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104.385 | +6,60% | 6.460 | 104.385 | 104.385 | Comprar |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 106.135 | +6,29% | 6.280 | 106.135 | 106.135 | Comprar |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108.270 | +6,08% | 6.210 | 108.270 | 108.270 | Comprar |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110.610 | +6,09% | 6.345 | 110.610 | 110.610 | Comprar |