Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 93.750 | +1,94% | +1.780 | 93.970 | 89.280 | Venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 94.185 | +1,92% | +1.770 | 94.385 | 89.755 | Venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 94.785 | +1,95% | +1.810 | 94.785 | 90.500 | Venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93.600 | +0,11% | +105 | 93.800 | 91.300 | Venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.890 | +0,98% | +920 | 95.000 | 91.600 | Venta |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.475 | −2,64% | −2.560 | 94.475 | 94.475 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96.500 | +1,03% | +980 | 96.500 | 96.500 | Venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.120 | −2,57% | −2.560 | 97.120 | 97.120 | Fuerte venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.670 | −2,53% | −2.560 | 98.670 | 98.670 | Fuerte venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.170 | −2,49% | −2.560 | 100.170 | 100.170 | Venta |