Micro Bitcoin Futures (Aug 2025)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 90.430 | −2,54% | −2.355 | 92.860 | 89.535 | Fuerte venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90.980 | −2,52% | −2.350 | 93.385 | 90.065 | Vender |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.450 | −2,46% | −2.305 | 93.235 | 90.750 | Vender |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.830 | −2,53% | −2.380 | 91.830 | 91.550 | Vender |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.690 | −0,66% | −625 | 94.690 | 94.690 | Comprar |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93.000 | −2,38% | −2.265 | 93.000 | 93.000 | Fuerte venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.725 | −0,70% | −670 | 95.725 | 95.725 | Vender |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.225 | −0,69% | −680 | 97.225 | 97.225 | Vender |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.705 | −0,69% | −690 | 98.705 | 98.705 | Vender |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.205 | −0,69% | −700 | 100.205 | 100.205 | Neutral |