Contratos de Micro Bitcoin Futures (Jul 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 55960 | −6.46% | −3865 | 60645 | 53600 | Venta fuerte |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 56550 | −6.45% | −3900 | 61265 | 54290 | Vender |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 56500 | −7.19% | −4380 | 61420 | 55005 | Vender |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 56250 | −8.26% | −5065 | 56400 | 56250 | Venta fuerte |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 61760 | −3.80% | −2440 | 61760 | 61760 | Vender |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 57800 | −7.14% | −4445 | 61500 | 56930 | Vender |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 64215 | −3.53% | −2350 | 64215 | 64215 | Vender |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 65775 | −3.53% | −2405 | 65775 | 65775 | Vender |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 67335 | −3.52% | −2460 | 67335 | 67335 | Vender |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 68900 | −3.52% | −2515 | 68900 | 68900 | Vender |