Contratos de Micro Bitcoin Futures (Jul 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.410 | +0,02% | +25 | 109.840 | 108.790 | Venta |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.000 | −0,02% | −20 | 110.505 | 109.435 | Fuerte venta |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.570 | −0,05% | −55 | 111.100 | 110.050 | Venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.285 | +0,01% | +15 | 111.515 | 110.800 | Venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.975 | −3,71% | −4.310 | 111.975 | 111.975 | Fuerte venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.560 | −3,69% | −4.310 | 112.560 | 112.560 | Fuerte venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113.020 | −3,65% | −4.285 | 113.020 | 113.020 | Venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.690 | −3,61% | −4.295 | 114.690 | 114.690 | Fuerte venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.465 | −3,61% | −4.360 | 116.465 | 116.465 | Venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 118.215 | −3,61% | −4.425 | 118.215 | 118.215 | Fuerte venta |