Micro Bitcoin Futures (May 2022)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.030 | +0,27% | +235 | 88.115 | 87.565 | Venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.420 | +0,14% | +125 | 88.565 | 88.060 | Venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.620 | −0,07% | −65 | 88.620 | 88.620 | Venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.135 | +0,02% | +15 | 89.325 | 89.135 | Venta |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.570 | +2,09% | +1.835 | 89.570 | 89.570 | Venta |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90.170 | +2,05% | +1.810 | 90.170 | 90.170 | Fuerte venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.610 | +2,04% | +1.810 | 90.610 | 90.610 | Venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91.970 | +1,97% | +1.780 | 91.970 | 91.970 | Venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.430 | +2,04% | +1.865 | 93.430 | 93.430 | Fuerte venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94.850 | +2,03% | +1.890 | 94.850 | 94.850 | Venta |