Contratos de Micro Bitcoin Futures (May 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 116.455 | +1,33% | +1.525 | 116.475 | 114.850 | Fuerte compra |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 117.300 | +1,30% | +1.500 | 117.300 | 115.785 | Fuerte compra |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 117.950 | +1,25% | +1.460 | 117.950 | 117.100 | Fuerte compra |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117.210 | +0,83% | +965 | 117.210 | 116.680 | Compra |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.960 | +0,85% | +995 | 117.960 | 117.960 | Compra |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118.510 | +0,85% | +995 | 118.510 | 118.510 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118.960 | +0,82% | +965 | 118.960 | 118.960 | Compra |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.510 | +0,81% | +965 | 120.510 | 120.510 | Compra |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.235 | +0,76% | +920 | 122.235 | 122.235 | Compra |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.070 | +0,76% | +935 | 124.070 | 124.070 | Compra |