Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 108.770 | −2,08% | −2.305 | 111.195 | 108.545 | Venta |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 109.440 | −2,02% | −2.260 | 111.765 | 109.210 | Venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.155 | −1,04% | −1.165 | 112.300 | 110.980 | Venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 112.925 | −0,04% | −45 | 112.925 | 112.925 | Venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113.620 | +4,07% | +4.445 | 113.620 | 113.620 | Venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.195 | +4,05% | +4.445 | 114.195 | 114.195 | Venta |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.795 | +4,04% | +4.495 | 115.795 | 115.795 | Venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117.590 | +4,06% | +4.590 | 117.590 | 117.590 | Venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.370 | +4,07% | +4.665 | 119.370 | 119.370 | Venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 121.165 | +4,07% | +4.735 | 121.165 | 121.165 | Neutral |