Contratos de Micro Bitcoin Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 96.600 | +0,10% | 95 | 98.870 | 92.330 | Venta |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 97.775 | +0,28% | 275 | 99.285 | 93.330 | Venta |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 98.690 | +0,40% | 395 | 100.000 | 94.395 | Venta |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.490 | +0,47% | 465 | 100.500 | 95.500 | Neutral |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 100.225 | +0,44% | 440 | 100.500 | 99.000 | Venta |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 101.050 | +0,43% | 435 | 101.050 | 101.050 | Venta |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 101.800 | +0,17% | 175 | 101.800 | 101.800 | Compra |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.550 | +0,17% | 175 | 103.550 | 103.550 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.710 | +0,11% | 115 | 105.710 | 105.710 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.990 | +0,11% | 115 | 107.990 | 107.990 | Neutral |