Contratos de Micro Bitcoin Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 95.990 | −1,33% | −1.295 | 100.765 | 95.885 | Vender |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96.770 | −1,34% | −1.315 | 101.500 | 96.700 | Vender |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97.505 | −1,34% | −1.320 | 102.125 | 97.505 | Vender |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98.300 | −1,33% | −1.325 | 98.300 | 98.300 | Vender |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 99.080 | −1,23% | −1.235 | 100.000 | 99.080 | Vender |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 99.870 | −1,24% | −1.250 | 99.870 | 99.870 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 101.080 | −1,59% | −1.630 | 101.080 | 101.080 | Vender |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103.705 | −1,24% | −1.300 | 103.705 | 103.705 | Vender |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105.975 | −1,23% | −1.320 | 105.975 | 105.975 | Vender |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 108.240 | −1,23% | −1.350 | 108.240 | 108.240 | Vender |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112.745 | −1,24% | −1.410 | 112.745 | 112.745 | Vender |