Futuros de ganado vivo
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,725 | +0,09% | +0,225 | 243,475 | 242,375 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,700 | +0,02% | +0,050 | 241,500 | 240,350 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236,250 | 0,00% | 0,000 | 236,800 | 236,000 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 233,950 | −0,05% | −0,125 | 234,500 | 233,750 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233,350 | −0,07% | −0,175 | 233,825 | 233,150 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233,775 | −0,03% | −0,075 | 234,100 | 233,550 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233,450 | −0,05% | −0,125 | 233,875 | 233,325 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 232,450 | 0,00% | 0,000 | 232,800 | 232,425 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 225,000 | −0,01% | −0,025 | 225,000 | 224,825 | Compra |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 221,725 | +0,09% | +0,200 | 221,725 | 221,100 | Fuerte compra |