Futuros de ganado vivo
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,275 | +1,53% | +3,475 | 230,925 | 228,900 | Comprar |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,000 | +1,08% | +2,475 | 231,775 | 229,850 | Comprar |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,500 | +0,93% | +2,125 | 231,175 | 229,225 | Comprar |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,900 | +0,81% | +1,800 | 224,550 | 222,525 | Comprar |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,050 | +0,78% | +1,700 | 220,725 | 218,775 | Comprar |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,725 | +0,74% | +1,600 | 219,500 | 217,975 | Comprar |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,825 | +0,78% | +1,700 | 219,500 | 217,800 | Comprar |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,250 | +0,74% | +1,600 | 218,850 | 217,600 | Comprar |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,500 | +0,74% | +1,600 | 218,000 | 216,625 | Comprar |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,475 | +0,63% | +1,325 | 211,150 | 210,125 | Comprar |