Live Cattle Futures (Dec 2017)Live Cattle Futures (Dec 2017)Live Cattle Futures (Dec 2017)

Live Cattle Futures (Dec 2017)

No hay operaciones
Ver en los supergráficos

Contratos de Live Cattle Futures (Dec 2017)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
LEM2024Live Cattle Futures (Jun 2024)
2024-06-28176.675−0.07%−0.125177.600175.925
Neutral
LEQ2024Live Cattle Futures (Aug 2024)
2024-08-30174.575+0.36%0.625175.325173.800
Neutral
LEV2024Live Cattle Futures (Oct 2024)
2024-10-31178.050+0.38%0.675178.875177.350
Neutral
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31182.375+0.22%0.400183.300181.900
Neutral
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28185.950+0.16%0.300186.800185.500
Neutral
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30188.350+0.17%0.325189.125187.850
Neutral
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30183.100+0.23%0.425183.850182.600
Comprar
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29181.075+0.22%0.400181.325181.000
Comprar
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31183.700+0.15%0.275184.500183.700