Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220,475 | +0,60% | +1,325 | 220,750 | 216,450 | Venta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220,925 | +0,64% | +1,400 | 221,300 | 216,550 | Venta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221,075 | +0,68% | +1,500 | 221,550 | 216,575 | Venta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214,300 | +0,80% | +1,700 | 214,700 | 209,575 | Venta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209,425 | +0,42% | +0,875 | 210,800 | 205,400 | Fuerte venta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207,925 | +0,47% | +0,975 | 209,250 | 204,500 | Fuerte venta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207,925 | +0,70% | +1,450 | 208,800 | 203,675 | Fuerte venta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206,975 | +0,82% | +1,675 | 207,875 | 203,850 | Fuerte venta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,825 | +0,94% | +1,925 | 206,500 | 201,750 | Venta |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 195,625 | −0,66% | −1,300 | 195,800 | 195,250 | Fuerte venta |