Contratos de Live Cattle Futures (Aug 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,100 | +0,03% | +0,075 | 236,025 | 234,375 | Compra |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,500 | −0,58% | −1,400 | 240,200 | 238,050 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,700 | −0,70% | −1,700 | 243,625 | 241,500 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 243,775 | −0,61% | −1,500 | 245,650 | 243,575 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 237,875 | −0,40% | −0,950 | 239,350 | 237,525 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 234,100 | −0,29% | −0,675 | 235,475 | 233,750 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 232,700 | −0,25% | −0,575 | 234,175 | 232,525 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232,275 | −0,14% | −0,325 | 233,800 | 232,175 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 231,000 | −0,09% | −0,200 | 232,450 | 230,775 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 228,975 | −0,10% | −0,225 | 230,100 | 228,775 | Compra |