Contratos de Live Cattle Futures (Aug 2019)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 196,875 | −0,44% | −0,875 | 198,350 | 196,700 | Vender |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193,375 | −0,45% | −0,875 | 194,875 | 193,025 | Vender |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 189,900 | −0,29% | −0,550 | 191,225 | 189,350 | Vender |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,525 | −0,13% | −0,250 | 189,600 | 187,725 | Vender |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,175 | −0,01% | −0,025 | 191,000 | 189,200 | Vender |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191,375 | +0,05% | 0,100 | 192,100 | 190,300 | Vender |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192,100 | +0,18% | 0,350 | 192,550 | 190,900 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192,400 | +0,21% | 0,400 | 192,975 | 191,200 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 186,125 | +0,34% | 0,625 | 186,600 | 184,850 | Compra fuerte |