Live Cattle Futures (Jun 2022)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,175 | +0,34% | +0,775 | 231,875 | 229,925 | Fuerte compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,650 | +0,37% | +0,850 | 232,325 | 230,550 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 231,300 | +0,57% | +1,300 | 231,700 | 230,175 | Fuerte compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225,175 | +0,60% | +1,350 | 225,575 | 224,200 | Fuerte compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221,450 | +0,59% | +1,300 | 221,800 | 220,500 | Fuerte compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220,075 | +0,53% | +1,150 | 220,500 | 219,225 | Fuerte compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220,025 | +0,57% | +1,250 | 220,275 | 219,250 | Fuerte compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219,450 | +0,63% | +1,375 | 219,650 | 218,875 | Fuerte compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,500 | +0,51% | +1,100 | 218,850 | 217,950 | Fuerte compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211,650 | +0,37% | +0,775 | 211,650 | 211,650 | Fuerte compra |