Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.725 | +0.42% | 0.750 | 178.975 | 177.525 | Comprar |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.425 | +0.57% | 1.000 | 176.500 | 175.050 | Comprar |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.750 | +0.49% | 0.875 | 179.725 | 178.425 | Comprar |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.050 | +0.49% | 0.900 | 183.975 | 182.675 | Comprar |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.650 | +0.55% | 1.025 | 187.400 | 186.075 | Comprar |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.800 | +0.45% | 0.850 | 189.550 | 188.350 | Comprar |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.900 | +0.81% | 1.475 | 184.150 | 182.975 | Comprar |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.000 | +0.94% | 1.700 | 182.000 | 181.050 | Compra fuerte |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.500 | +0.92% | 1.675 | 184.500 | 184.500 | — |