Contratos de Live Cattle Futures (Apr 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.400 | +0.81% | 1.425 | 178.525 | 177.525 | Comprar |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.950 | +0.87% | 1.525 | 176.100 | 175.050 | Comprar |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.300 | +0.80% | 1.425 | 179.400 | 178.425 | Comprar |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.525 | +0.75% | 1.375 | 183.675 | 182.675 | Comprar |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.975 | +0.73% | 1.350 | 187.050 | 186.075 | Comprar |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.100 | +0.61% | 1.150 | 189.225 | 188.350 | Comprar |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.600 | +0.64% | 1.175 | 183.700 | 182.975 | Comprar |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.050 | +0.42% | 0.750 | 181.500 | 181.050 | Comprar |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.825 | 0.00% | 0.000 | 182.825 | 182.825 | — |