Contratos de Live Cattle Futures (Feb 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237,425 | −0,88% | −2,100 | 239,750 | 236,600 | Compra |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239,025 | −0,88% | −2,125 | 241,450 | 238,350 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240,300 | −0,90% | −2,175 | 242,725 | 239,650 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,325 | −0,88% | −2,125 | 242,675 | 239,775 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,225 | −0,78% | −1,825 | 235,375 | 232,600 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228,600 | −0,86% | −1,975 | 230,575 | 228,375 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,200 | −0,79% | −1,800 | 229,125 | 227,000 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,225 | −0,43% | −0,975 | 228,575 | 226,650 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,525 | −0,34% | −0,775 | 226,550 | 225,200 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225,450 | −0,40% | −0,900 | 226,675 | 225,450 | Neutral |