Futuros de ganado vivo
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,500 | +0,06% | +0,150 | 243,100 | 241,500 | Fuerte compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,650 | −0,13% | −0,325 | 241,400 | 239,525 | Fuerte compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236,250 | −0,14% | −0,325 | 236,950 | 234,975 | Fuerte compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 234,075 | −0,06% | −0,150 | 234,575 | 232,500 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233,525 | −0,02% | −0,050 | 234,025 | 231,800 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233,850 | +0,02% | +0,050 | 234,325 | 232,125 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233,575 | +0,04% | +0,100 | 234,025 | 231,950 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 232,450 | +0,05% | +0,125 | 232,900 | 231,150 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 225,025 | +0,18% | +0,400 | 225,150 | 223,525 | Compra |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 221,725 | +0,09% | +0,200 | 221,725 | 221,100 | Fuerte compra |