Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
D | 2025-02-28 | 197,000 | −0,38% | −0,750 | 198,350 | 196,700 | Neutral |
LEJ2025Live Cattle Futures (Apr 2025) D | 2025-04-30 | 193,675 | −0,30% | −0,575 | 194,875 | 193,025 | Vender |
LEM2025Live Cattle Futures (Jun 2025) D | 2025-06-30 | 190,225 | −0,12% | −0,225 | 191,225 | 189,350 | Vender |
LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 188,700 | −0,04% | −0,075 | 189,600 | 187,725 | Neutral |
LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 190,350 | +0,08% | 0,150 | 191,000 | 189,200 | Vender |
LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 191,475 | +0,10% | 0,200 | 192,100 | 190,300 | Vender |
LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 192,275 | +0,27% | 0,525 | 192,550 | 190,900 | Comprar |
LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 192,400 | +0,21% | 0,400 | 192,975 | 191,200 | Neutral |
LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 186,125 | +0,34% | 0,625 | 186,600 | 184,850 | Compra fuerte |