Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15,89	+0,13%	+0,02	15,89	15,89	Vender
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,92	+3,44%	+0,53	15,92	15,92	Comprar
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,80	+2,93%	+0,45	15,80	15,80	Neutral
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	16,12	+1,90%	+0,30	16,12	16,12	Neutral
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,53	+2,04%	+0,33	16,53	16,53	Comprar
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,80	+1,27%	+0,21	16,80	16,80	Comprar
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	17,05	+1,01%	+0,17	17,05	17,05	Comprar
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,24	+0,70%	+0,12	17,24	17,24	Neutral
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,34	+0,52%	+0,09	17,34	17,34	Vender
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,45	0,00%	0,00	17,45	17,45	Vender
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,55	+0,23%	+0,04	17,55	17,55	Neutral
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,40	0,00%	0,00	17,40	17,40	Vender
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,10	+0,12%	+0,02	17,10	17,10	Vender
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Vender
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,23	0,00%	0,00	17,23	17,23	Fuerte venta
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Vender
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Vender
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Vender
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,10	+0,29%	+0,05	17,10	17,10	Vender
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Neutral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17,28	0,00%	0,00	17,28	17,28	Neutral

Mid-Sized Milk Synthetic Futures (Dec 2026)

Contratos