Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
JQX2025 Mid-Sized Milk Synthetic Futures (Nov 2025)	2025-12-03	17,18	+0,06%	+0,01	17,18	17,18	Venta
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	16,19	+0,56%	+0,09	16,19	16,19	Venta
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,20	+0,33%	+0,05	15,20	15,20	Venta
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,38	+0,07%	+0,01	15,38	15,38	Venta
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,61	−1,01%	−0,16	15,61	15,61	Venta
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,18	+0,12%	+0,02	16,18	16,18	Fuerte venta
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,48	+0,12%	+0,02	16,48	16,48	Fuerte venta
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,77	+0,42%	+0,07	16,77	16,77	Venta
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,10	0,00%	0,00	17,10	17,10	Fuerte venta
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,30	0,00%	0,00	17,30	17,30	Venta
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,44	0,00%	0,00	17,44	17,44	Venta
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,58	+0,63%	+0,11	17,58	17,58	Venta
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,35	+0,64%	+0,11	17,35	17,35	Venta
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,14	−0,52%	−0,09	17,14	17,14	Fuerte venta
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Fuerte venta
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,24	0,00%	0,00	17,24	17,24	Fuerte venta
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Fuerte venta
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Venta
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Venta
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,02	0,00%	0,00	17,02	17,02	Fuerte venta
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Neutral

Mid-Sized Milk Synthetic Futures (Feb 2026)

Contratos