Contratos de Lean Hog Futures (Dec 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 93.025 | +0.92% | 0.850 | 93.100 | 92.600 | Neutral |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 100.400 | +2.27% | 2.225 | 100.550 | 98.600 | Vender |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 104.250 | +2.06% | 2.100 | 104.550 | 102.625 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 103.025 | +1.80% | 1.825 | 103.175 | 101.600 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.675 | +1.60% | 1.350 | 85.775 | 84.500 | Neutral |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.325 | +1.44% | 1.100 | 77.400 | 76.450 | Comprar |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.025 | +1.22% | 0.975 | 81.075 | 80.275 | Comprar |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.900 | +1.07% | 0.900 | 84.900 | 84.425 | Comprar |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.000 | 0.00% | 0.000 | 88.000 | 88.000 | Neutral |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.850 | −0.08% | −0.075 | 93.900 | 93.625 | Vender |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.24% | −0.225 | 94.700 | 94.700 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.575 | −0.16% | −0.150 | 93.575 | 93.575 | Vender |