Contratos de Lean Hog Futures (Dec 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89,475 | +0,11% | 0,100 | 89,725 | 89,400 | Comprar |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 93,725 | +1,21% | 1,125 | 94,700 | 93,225 | Compra fuerte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 96,950 | +0,54% | 0,525 | 98,175 | 96,925 | Comprar |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 105,700 | +0,98% | 1,025 | 106,350 | 105,175 | Compra fuerte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106,150 | +0,76% | 0,800 | 106,700 | 105,725 | Compra fuerte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104,775 | +0,58% | 0,600 | 105,275 | 104,500 | Compra fuerte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,650 | +0,46% | 0,400 | 86,825 | 86,375 | Compra fuerte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,575 | +0,36% | 0,275 | 77,675 | 77,325 | Comprar |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,575 | +0,34% | 0,275 | 80,650 | 80,300 | Comprar |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,050 | +0,18% | 0,150 | 84,050 | 84,050 | Comprar |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,275 | +0,11% | 0,100 | 87,275 | 87,275 | Comprar |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,325 | +0,11% | 0,100 | 94,325 | 94,325 | Comprar |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,000 | — | — | 95,000 | 95,000 | — |