Contratos de Lean Hog Futures (Apr 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.500 | −0.25% | −0.225 | 91.725 | 91.500 | Vender |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.200 | +0.84% | 0.825 | 99.475 | 98.450 | Vender |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.900 | +0.44% | 0.450 | 102.425 | 101.425 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.075 | +0.50% | 0.500 | 101.525 | 100.625 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.175 | +0.56% | 0.475 | 85.475 | 84.575 | Neutral |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.650 | +0.81% | 0.625 | 77.725 | 76.950 | Compra fuerte |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.650 | +0.68% | 0.550 | 81.725 | 81.025 | Compra fuerte |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.475 | +0.68% | 0.575 | 85.475 | 84.900 | Compra fuerte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.925 | +0.82% | 0.725 | 88.925 | 88.925 | Compra fuerte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | Compra fuerte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | Comprar |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | Compra fuerte |