Contratos de Lean Hog Futures (Apr 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98,500 | +0,08% | +0,075 | 98,900 | 98,025 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,500 | −0,46% | −0,400 | 87,050 | 85,575 | Venta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88,350 | −0,76% | −0,675 | 88,975 | 87,750 | Venta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91,175 | −0,90% | −0,825 | 92,000 | 90,475 | Venta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,550 | −0,74% | −0,700 | 94,150 | 92,600 | Venta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,125 | −0,95% | −0,975 | 102,050 | 100,325 | Venta |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,225 | −0,86% | −0,875 | 101,900 | 100,450 | Venta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,800 | −0,75% | −0,750 | 100,425 | 99,100 | Venta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,500 | +0,03% | +0,025 | 83,500 | 82,675 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,800 | −0,30% | −0,225 | 75,025 | 74,525 | Venta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,025 | +0,03% | +0,025 | 78,025 | 78,025 | Neutral |