Contratos de Lean Hog Futures (Apr 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.525 | 0.00% | 0.000 | 92.525 | 92.350 | Vender |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.700 | −0.03% | −0.025 | 99.125 | 98.600 | Vender |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.425 | −0.02% | −0.025 | 102.725 | 102.350 | Vender |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.700 | −0.02% | −0.025 | 102.200 | 101.650 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.175 | −0.03% | −0.025 | 85.400 | 85.175 | Neutral |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.025 | +0.03% | 0.025 | 77.200 | 77.025 | Neutral |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.825 | 0.00% | 0.000 | 80.875 | 80.825 | Compra fuerte |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.700 | −0.03% | −0.025 | 84.875 | 83.875 | Compra fuerte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Compra fuerte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | +0.50% | 0.475 | 95.000 | 94.825 | Compra fuerte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Compra fuerte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Compra fuerte |