Contratos de Lean Hog Futures (Apr 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,850 | −0,48% | −0,475 | 98,325 | 97,625 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,175 | −1,26% | −1,100 | 87,325 | 85,750 | Venta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88,275 | −1,42% | −1,275 | 89,575 | 87,950 | Venta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91,500 | −0,97% | −0,900 | 92,425 | 91,050 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,125 | −0,76% | −0,725 | 94,600 | 93,675 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,850 | −0,71% | −0,725 | 102,550 | 101,400 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,925 | −0,73% | −0,750 | 102,575 | 101,550 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,625 | −0,69% | −0,700 | 101,275 | 100,250 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,950 | −0,56% | −0,475 | 84,425 | 83,600 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,725 | −0,26% | −0,200 | 75,975 | 75,500 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,425 | +0,06% | +0,050 | 78,425 | 78,375 | Compra |